Corbion Booster Long 16,81

BNP, NLBNPNL2RRK7
+ Corbion Booster Long 16,81 op mijn watchlist
0,454 18:30
-0,192 (-29,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,141 1,329 1,141
1,342 0 0,000 0,00%
04 feb 1,338 1,316 1,287
1,364 0 -0,013 -0,98%
05 feb 1,297 1,235 1,202
1,305 0 -0,081 -6,16%
06 feb 1,252 1,249 1,248
1,261 0 +0,014 +1,13%
07 feb 1,251 1,211 1,191
1,269 0 -0,038 -3,04%
10 feb 1,214 1,261 1,207
1,277 0 +0,050 +4,13%
11 feb 1,260 1,290 1,197
1,291 0 +0,029 +2,30%
12 feb 1,302 1,327 1,244
1,331 0 +0,037 +2,87%
13 feb 1,347 1,321 1,271
1,355 0 -0,006 -0,45%
14 feb 1,308 1,340 1,273
1,359 0 +0,019 +1,44%
17 feb 1,341 1,384 1,281
1,384 0 +0,044 +3,28%
18 feb 1,391 1,406 1,344
1,408 0 +0,022 +1,59%
19 feb 1,404 1,314 1,264
1,405 0 -0,092 -6,54%
20 feb 1,320 1,290 1,251
1,330 0 -0,024 -1,83%
21 feb 1,294 1,338 1,290
1,345 0 +0,048 +3,72%
24 feb 1,334 1,458 1,314
1,460 0 +0,120 +8,97%
25 feb 1,439 1,419 1,372
1,441 0 -0,039 -2,67%
26 feb 1,443 1,472 1,404
1,476 0 +0,053 +3,74%
27 feb 1,098 1,082 0,892
1,197 6.000 -0,390 -26,49%
28 feb 1,045 1,013 0,964
1,053 0 -0,069 -6,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront