Corbion Booster Long 16,82

BNP, NLBNPNL2RRK7
+ Corbion Booster Long 16,82 op mijn watchlist
0,144 09:49
-0,095 (-39,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,132 1,146 1,122
1,164 0 +0,020 +1,78%
03 jan 1,152 1,097 1,082
1,153 0 -0,049 -4,28%
06 jan 1,117 1,119 1,088
1,168 0 +0,022 +2,01%
07 jan 1,098 1,123 1,098
1,238 0 +0,004 +0,36%
08 jan 1,115 1,031 1,031
1,139 0 -0,092 -8,19%
09 jan 1,045 1,069 1,016
1,088 0 +0,038 +3,69%
10 jan 1,062 0,912 0,904
1,064 0 -0,157 -14,69%
13 jan 0,900 1,183 0,889
1,194 0 +0,271 +29,71%
14 jan 1,192 1,246 1,183
1,247 0 +0,063 +5,33%
15 jan 1,252 1,300 1,239
1,300 0 +0,054 +4,33%
16 jan 1,323 1,304 1,274
1,347 0 +0,004 +0,31%
17 jan 1,297 1,405 1,297
1,407 0 +0,101 +7,75%
20 jan 1,402 1,417 1,392
1,441 0 +0,012 +0,85%
21 jan 1,422 1,447 1,391
1,447 0 +0,030 +2,12%
22 jan 1,451 1,375 1,365
1,451 0 -0,072 -4,98%
23 jan 1,367 1,409 1,358
1,409 0 +0,034 +2,47%
24 jan 1,415 1,327 1,301
1,416 0 -0,082 -5,82%
27 jan 1,277 1,355 1,236
1,355 0 +0,028 +2,11%
28 jan 1,343 1,373 1,299
1,382 0 +0,018 +1,33%
29 jan 1,418 1,359 1,338
1,418 0 -0,014 -1,02%
30 jan 1,394 1,404 1,334
1,418 0 +0,045 +3,31%
31 jan 1,399 1,329 1,317
1,406 0 -0,075 -5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront