Akzo Nobel Turbo Long 35,50

BNP, NLBNPNL2REB4
+ Akzo Nobel Turbo Long 35,50 op mijn watchlist
1,674 18:15
-0,157 (-8,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,648 2,705 2,624
2,706 0 +0,051 +1,92%
04 nov 2,713 2,655 2,642
2,714 0 -0,050 -1,85%
05 nov 2,678 2,609 2,543
2,688 0 -0,046 -1,73%
06 nov 2,610 2,683 2,599
2,775 0 +0,074 +2,84%
07 nov 2,704 2,751 2,677
2,783 0 +0,068 +2,53%
08 nov 2,744 2,665 2,535
2,750 0 -0,086 -3,13%
11 nov 2,704 2,716 2,665
2,724 0 +0,051 +1,91%
12 nov 2,655 2,410 2,409
2,661 0 -0,306 -11,27%
13 nov 2,400 2,378 2,318
2,424 0 -0,032 -1,33%
14 nov 2,352 2,363 2,319
2,389 0 -0,015 -0,63%
15 nov 2,336 2,345 2,322
2,408 0 -0,018 -0,76%
18 nov 2,365 2,401 2,303
2,407 0 +0,056 +2,39%
19 nov 2,408 2,378 2,287
2,414 0 -0,023 -0,96%
20 nov 2,417 2,377 2,336
2,421 0 -0,001 -0,04%
21 nov 2,398 2,345 2,278
2,398 0 -0,032 -1,35%
22 nov 2,354 2,382 2,280
2,397 0 +0,037 +1,58%
25 nov 2,398 2,387 2,323
2,411 0 +0,005 +0,21%
26 nov 2,357 2,274 2,242
2,374 0 -0,113 -4,73%
27 nov 2,266 2,302 2,227
2,316 0 +0,028 +1,23%
28 nov 2,341 2,300 2,264
2,348 0 -0,002 -0,09%
29 nov 2,282 2,308 2,229
2,313 0 +0,008 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront