Akzo Nobel Turbo Long 35,50

BNP, NLBNPNL2REB4
+ Akzo Nobel Turbo Long 35,50 op mijn watchlist
2,134 18:30
-0,297 (-12,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,443 2,536 2,443
2,547 0 +0,228 +9,88%
03 dec 2,532 2,584 2,532
2,589 0 +0,048 +1,89%
04 dec 2,583 2,600 2,567
2,614 6 +0,016 +0,62%
05 dec 2,593 2,642 2,526
2,645 0 +0,042 +1,62%
06 dec 2,629 2,697 2,627
2,700 0 +0,055 +2,08%
09 dec 2,694 2,844 2,671
2,847 0 +0,147 +5,45%
10 dec 2,814 2,824 2,750
2,824 0 -0,020 -0,70%
11 dec 2,823 2,809 2,778
2,879 0 -0,015 -0,53%
12 dec 2,812 2,716 2,670
2,818 0 -0,093 -3,31%
13 dec 2,707 2,667 2,650
2,723 0 -0,049 -1,80%
16 dec 2,604 2,590 2,531
2,610 0 -0,077 -2,89%
17 dec 2,563 2,464 2,445
2,563 0 -0,126 -4,86%
18 dec 2,401 2,388 2,350
2,440 0 -0,076 -3,08%
19 dec 2,298 2,363 2,291
2,386 0 -0,025 -1,05%
20 dec 2,321 2,365 2,275
2,365 0 +0,002 +0,08%
23 dec 2,361 2,354 2,281
2,363 0 -0,011 -0,47%
24 dec 2,367 2,364 2,329
2,373 0 +0,010 +0,42%
27 dec 2,359 2,411 2,355
2,440 0 +0,047 +1,99%
30 dec 2,404 2,442 2,397
2,466 0 +0,031 +1,29%
31 dec 2,427 2,560 2,427
2,561 0 +0,118 +4,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront