Akzo Nobel Turbo Long 35,50

BNP, NLBNPNL2REB4
+ Akzo Nobel Turbo Long 35,50 op mijn watchlist
2,721 18:30
-0,098 (-3,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,082 2,087 2,055
2,133 0 -0,188 -8,26%
04 feb 2,100 2,199 2,033
2,211 0 +0,112 +5,37%
05 feb 2,207 2,298 2,182
2,306 0 +0,099 +4,50%
06 feb 2,209 2,485 2,196
2,493 0 +0,187 +8,14%
07 feb 2,492 2,387 2,376
2,494 0 -0,098 -3,94%
10 feb 2,398 2,441 2,388
2,448 0 +0,054 +2,26%
11 feb 2,439 2,367 2,293
2,441 0 -0,074 -3,03%
12 feb 2,378 2,431 2,355
2,458 0 +0,064 +2,70%
13 feb 2,482 2,613 2,428
2,623 0 +0,182 +7,49%
14 feb 2,606 2,664 2,597
2,713 0 +0,051 +1,95%
17 feb 2,663 2,725 2,616
2,725 0 +0,061 +2,29%
18 feb 2,727 2,719 2,630
2,735 0 -0,006 -0,22%
19 feb 2,684 2,513 2,508
2,695 0 -0,206 -7,58%
20 feb 2,528 2,485 2,431
2,560 0 -0,028 -1,11%
21 feb 2,494 2,541 2,478
2,552 0 +0,056 +2,25%
24 feb 2,570 2,560 2,491
2,572 0 +0,019 +0,75%
25 feb 2,535 2,672 2,527
2,675 0 +0,112 +4,38%
26 feb 2,700 2,778 2,672
2,802 0 +0,106 +3,97%
27 feb 2,750 2,708 2,627
2,750 0 -0,070 -2,52%
28 feb 2,648 2,692 2,607
2,721 0 -0,016 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront