Akzo Nobel Turbo Long 35,50

BNP, NLBNPNL2REB4
+ Akzo Nobel Turbo Long 35,50 op mijn watchlist
2,629 10:34
-0,032 (-1,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,545 2,435 2,431
2,572 0 -0,125 -4,88%
03 jan 2,455 2,353 2,327
2,465 0 -0,082 -3,37%
06 jan 2,377 2,510 2,369
2,510 0 +0,157 +6,67%
07 jan 2,478 2,597 2,478
2,653 0 +0,087 +3,47%
08 jan 2,589 2,472 2,446
2,595 0 -0,125 -4,81%
09 jan 2,483 2,442 2,414
2,484 0 -0,030 -1,21%
10 jan 2,429 2,359 2,325
2,486 0 -0,083 -3,40%
13 jan 2,337 2,300 2,221
2,337 0 -0,059 -2,50%
14 jan 2,327 2,374 2,327
2,447 0 +0,074 +3,22%
15 jan 2,384 2,525 2,375
2,525 0 +0,151 +6,36%
16 jan 2,552 2,603 2,526
2,603 0 +0,078 +3,09%
17 jan 2,601 2,677 2,588
2,687 0 +0,074 +2,84%
20 jan 2,675 2,734 2,626
2,758 0 +0,057 +2,13%
21 jan 2,754 2,753 2,686
2,760 0 +0,019 +0,69%
22 jan 2,755 2,705 2,654
2,760 0 -0,048 -1,74%
23 jan 2,693 2,721 2,648
2,723 0 +0,016 +0,59%
24 jan 2,731 2,808 2,722
2,815 0 +0,087 +3,20%
27 jan 2,739 2,806 2,724
2,840 0 -0,002 -0,07%
28 jan 2,759 2,740 2,722
2,806 0 -0,066 -2,35%
29 jan 2,599 2,448 2,287
2,599 0 -0,292 -10,66%
30 jan 2,480 2,387 2,306
2,490 0 -0,061 -2,49%
31 jan 2,403 2,275 2,238
2,418 0 -0,112 -4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront