Alstom Turbo Long 13,13

BNP, NLBNPNL2RCM5
+ Alstom Turbo Long 13,13 op mijn watchlist
0,796 14:09
-0,021 (-2,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,880 0,865 0,835
0,880 0 -0,020 -2,26%
04 nov 0,870 0,915 0,845
0,915 0 +0,050 +5,78%
05 nov 0,910 0,925 0,875
0,935 0 +0,010 +1,09%
06 nov 0,930 0,865 0,855
0,955 0 -0,060 -6,49%
07 nov 0,870 0,925 0,865
0,925 0 +0,060 +6,94%
08 nov 0,930 0,885 0,855
0,930 0 -0,040 -4,32%
11 nov 0,900 0,925 0,895
0,935 0 +0,040 +4,52%
12 nov 0,910 0,855 0,845
0,910 0 -0,070 -7,57%
13 nov 0,850 0,835 0,775
0,860 0 -0,020 -2,34%
14 nov 0,825 1,075 0,795
1,075 0 +0,240 +28,74%
15 nov 1,040 1,135 1,040
1,205 0 +0,060 +5,58%
18 nov 1,140 1,105 1,075
1,155 0 -0,030 -2,64%
19 nov 1,100 1,005 0,975
1,110 0 -0,100 -9,05%
20 nov 1,020 1,015 0,995
1,030 0 +0,010 +1,00%
21 nov 1,020 0,965 0,945
1,020 0 -0,050 -4,93%
22 nov 0,960 0,985 0,935
0,985 0 +0,020 +2,07%
25 nov 0,990 0,985 0,945
1,010 0 0,000 0,00%
26 nov 0,980 0,955 0,925
0,990 0 -0,030 -3,05%
27 nov 0,950 0,935 0,885
0,950 0 -0,020 -2,09%
28 nov 0,950 0,965 0,915
0,975 0 +0,030 +3,21%
29 nov 0,950 1,005 0,940
1,005 0 +0,040 +4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront