Alstom Turbo Long 13,13

BNP, NLBNPNL2RCM5
+ Alstom Turbo Long 13,13 op mijn watchlist
0,785 14:44
-0,033 (-4,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,980 0,905 0,885
0,980 0 -0,100 -9,95%
03 dec 0,910 0,885 0,875
0,915 0 -0,020 -2,21%
04 dec 0,890 0,985 0,875
0,985 0 +0,100 +11,30%
05 dec 0,980 1,025 0,965
1,045 0 +0,040 +4,06%
06 dec 1,020 1,025 1,015
1,055 0 0,000 0,00%
09 dec 1,020 1,025 1,005
1,055 0 0,000 0,00%
10 dec 1,000 1,055 0,995
1,090 0 +0,030 +2,93%
11 dec 1,065 1,095 1,045
1,095 0 +0,040 +3,79%
12 dec 1,070 1,075 1,070
1,095 0 -0,020 -1,83%
13 dec 1,080 1,085 1,075
1,095 0 +0,010 +0,93%
16 dec 1,105 1,125 1,085
1,125 0 +0,040 +3,69%
17 dec 1,100 1,075 1,075
1,155 0 -0,050 -4,44%
18 dec 1,100 1,105 1,060
1,115 0 +0,030 +2,79%
19 dec 1,060 1,065 1,045
1,085 0 -0,040 -3,62%
20 dec 1,060 1,075 1,025
1,075 0 +0,010 +0,94%
23 dec 1,050 1,055 1,025
1,060 0 -0,020 -1,86%
24 dec 1,065 1,035 1,035
1,065 0 -0,020 -1,90%
27 dec 1,020 1,045 1,010
1,065 0 +0,010 +0,97%
30 dec 1,025 1,025 1,015
1,045 0 -0,020 -1,91%
31 dec 1,015 1,035 1,015
1,045 0 +0,010 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront