IMCD Booster Long 114,89

BNP, NLBNPNL2R4W4
+ IMCD Booster Long 114,89 op mijn watchlist
2,380 18:30
+0,200 (+9,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,415 3,470 3,265
3,470 0 +0,040 +1,17%
04 nov 3,385 3,330 3,295
3,495 0 -0,140 -4,03%
05 nov 3,325 3,260 3,175
3,445 0 -0,070 -2,10%
06 nov 3,245 3,170 3,055
3,625 0 -0,090 -2,76%
07 nov 3,175 3,250 3,175
3,375 0 +0,080 +2,52%
08 nov 3,575 4,070 3,575
4,445 0 +0,820 +25,23%
11 nov 4,120 4,175 3,945
4,445 0 +0,105 +2,58%
12 nov 4,035 3,500 3,445
4,055 0 -0,675 -16,17%
13 nov 3,145 3,060 2,870
3,205 0 -0,440 -12,57%
14 nov 3,025 3,250 2,880
3,355 0 +0,190 +6,21%
15 nov 3,185 2,880 2,880
3,295 0 -0,370 -11,38%
18 nov 2,985 2,630 2,600
3,005 0 -0,250 -8,68%
19 nov 2,640 2,580 2,460
2,720 0 -0,050 -1,90%
20 nov 2,650 2,500 2,460
2,690 0 -0,080 -3,10%
21 nov 2,530 2,430 2,370
2,540 0 -0,070 -2,80%
22 nov 2,440 2,710 2,440
2,710 0 +0,280 +11,52%
25 nov 2,740 2,680 2,630
2,780 0 -0,030 -1,11%
26 nov 2,620 2,590 2,590
2,720 0 -0,090 -3,36%
27 nov 2,580 2,650 2,510
2,680 0 +0,060 +2,32%
28 nov 2,730 2,860 2,700
2,860 0 +0,210 +7,92%
29 nov 2,820 2,870 2,760
2,880 0 +0,010 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront