IMCD Booster Long 114,89

BNP, NLBNPNL2R4W4
+ IMCD Booster Long 114,89 op mijn watchlist
2,380 18:30
+0,200 (+9,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,930 2,850 2,790
2,955 0 -0,020 -0,70%
03 dec 2,870 3,000 2,850
3,010 0 +0,150 +5,26%
04 dec 2,995 2,870 2,790
3,035 0 -0,130 -4,33%
05 dec 2,850 2,880 2,850
3,065 0 +0,010 +0,35%
06 dec 2,850 3,450 2,840
3,455 0 +0,570 +19,79%
09 dec 3,425 3,420 3,275
3,565 0 -0,030 -0,87%
10 dec 3,345 3,350 3,135
3,365 0 -0,070 -2,05%
11 dec 3,345 3,660 3,215
3,660 0 +0,310 +9,25%
12 dec 3,655 3,560 3,475
3,675 0 -0,100 -2,73%
13 dec 3,455 3,460 3,445
3,595 0 -0,100 -2,81%
16 dec 3,155 3,340 3,055
3,340 0 -0,120 -3,47%
17 dec 3,275 3,120 2,975
3,275 0 -0,220 -6,59%
18 dec 3,045 3,160 3,045
3,225 0 +0,040 +1,28%
19 dec 2,890 2,600 2,530
2,920 0 -0,560 -17,72%
20 dec 2,550 2,700 2,530
2,710 0 +0,100 +3,85%
23 dec 2,650 2,560 2,450
2,650 0 -0,140 -5,19%
24 dec 2,640 2,740 2,630
2,790 0 +0,180 +7,03%
27 dec 2,710 2,760 2,710
2,830 0 +0,020 +0,73%
30 dec 2,740 2,610 2,550
2,790 0 -0,150 -5,43%
31 dec 2,630 2,850 2,630
2,850 0 +0,240 +9,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront