Vopak Booster Long 30,08

BNP, NLBNPNL2R0H3
+ Vopak Booster Long 30,08 op mijn watchlist
3,065 12:50
-0,015 (-0,49%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,620 2,630 2,570
2,680 0 +0,020 +0,77%
02 okt 2,620 2,560 2,540
2,710 0 -0,070 -2,66%
03 okt 2,510 2,660 2,510
2,660 0 +0,100 +3,91%
04 okt 2,640 2,760 2,640
2,770 0 +0,100 +3,76%
07 okt 2,770 2,770 2,620
2,770 0 +0,010 +0,36%
08 okt 2,690 2,790 2,670
2,790 0 +0,020 +0,72%
09 okt 2,780 2,720 2,650
2,780 0 -0,070 -2,51%
10 okt 2,710 2,790 2,690
2,800 0 +0,070 +2,57%
11 okt 2,800 2,790 2,730
2,800 0 0,000 0,00%
14 okt 2,800 2,840 2,750
2,840 0 +0,050 +1,79%
15 okt 2,720 2,800 2,720
2,810 0 -0,040 -1,41%
16 okt 2,770 2,840 2,750
2,840 0 +0,040 +1,43%
17 okt 2,850 2,670 2,600
2,870 0 -0,170 -5,99%
18 okt 2,660 2,670 2,590
2,670 0 0,000 0,00%
21 okt 2,650 2,680 2,630
2,690 0 +0,010 +0,37%
22 okt 2,670 2,710 2,620
2,730 0 +0,030 +1,12%
23 okt 2,720 2,750 2,640
2,760 0 +0,040 +1,48%
24 okt 2,710 2,820 2,710
2,830 0 +0,070 +2,55%
25 okt 2,810 2,935 2,800
2,935 0 +0,115 +4,08%
28 okt 2,900 2,975 2,860
2,975 0 +0,040 +1,36%
29 okt 2,995 3,125 2,930
3,150 0 +0,150 +5,04%
30 okt 3,110 2,965 2,810
3,190 0 -0,160 -5,12%
31 okt 2,900 2,710 2,440
2,915 0 -0,255 -8,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront