Vopak Booster Long 30,08

BNP, NLBNPNL2R0H3
+ Vopak Booster Long 30,08 op mijn watchlist
3,090 17:41
+0,010 (+0,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,640 2,700 2,580
2,710 0 +0,080 +3,05%
03 sep 2,690 2,630 2,570
2,710 0 -0,070 -2,59%
04 sep 2,560 2,610 2,510
2,640 0 -0,020 -0,76%
05 sep 2,590 2,820 2,580
2,820 0 +0,210 +8,05%
06 sep 2,810 2,790 2,760
2,850 0 -0,030 -1,06%
09 sep 2,840 2,870 2,780
2,870 0 +0,080 +2,87%
10 sep 2,850 2,720 2,680
2,860 0 -0,150 -5,23%
11 sep 2,750 2,740 2,630
2,780 0 +0,020 +0,74%
12 sep 2,770 2,720 2,650
2,770 0 -0,020 -0,73%
13 sep 2,730 2,730 2,670
2,770 0 +0,010 +0,37%
16 sep 2,740 2,810 2,700
2,820 0 +0,080 +2,93%
17 sep 2,840 2,810 2,780
2,850 0 0,000 0,00%
18 sep 2,830 2,820 2,670
2,830 0 +0,010 +0,36%
19 sep 2,840 2,680 2,610
2,860 0 -0,140 -4,96%
20 sep 2,640 2,470 2,380
2,650 0 -0,210 -7,84%
23 sep 2,460 2,730 2,460
2,740 0 +0,260 +10,53%
24 sep 2,790 2,920 2,720
2,930 0 +0,190 +6,96%
25 sep 2,860 2,890 2,790
2,920 0 -0,030 -1,03%
26 sep 2,975 2,840 2,790
2,985 0 -0,050 -1,73%
27 sep 2,850 2,580 2,570
2,850 0 -0,260 -9,15%
30 sep 2,570 2,610 2,500
2,610 0 +0,030 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront