QUALCOMM Turbo Long 141,20

BNP, NLBNPNL2QRQ6
+ QUALCOMM Turbo Long 141,20 op mijn watchlist
2,044 18:30
-0,017 (-0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,219 2,310 2,069
2,329 0 +0,263 +12,85%
04 mrt 1,816 1,854 1,609
1,949 0 -0,456 -19,74%
05 mrt 2,037 1,887 1,708
2,128 0 +0,033 +1,78%
06 mrt 2,159 1,980 1,882
2,187 0 +0,093 +4,93%
07 mrt 1,988 2,096 1,933
2,192 0 +0,116 +5,86%
10 mrt 2,412 1,995 1,936
2,412 0 -0,101 -4,82%
11 mrt 1,846 1,533 1,528
2,026 0 -0,462 -23,16%
12 mrt 1,734 1,848 1,684
1,945 0 +0,315 +20,55%
13 mrt 1,637 1,523 1,510
1,956 0 -0,325 -17,59%
14 mrt 1,747 2,005 1,728
2,058 0 +0,482 +31,65%
17 mrt 1,935 2,030 1,919
2,050 0 +0,025 +1,25%
18 mrt 2,098 2,148 2,084
2,307 0 +0,118 +5,81%
19 mrt 2,023 2,038 1,911
2,111 0 -0,110 -5,12%
20 mrt 2,224 2,061 2,047
2,263 0 +0,023 +1,13%
21 mrt 2,161 2,044 1,841
2,176 0 -0,017 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront