Aegon Booster Long 4,52

BNP, NLBNPNL2Q370
+ Aegon Booster Long 4,52 op mijn watchlist
0,813 18:30
-0,502 (-38,17%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,466 1,355 1,350
1,480 0 -0,112 -7,63%
02 okt 1,350 1,384 1,319
1,425 0 +0,029 +2,14%
03 okt 1,364 1,289 1,246
1,370 0 -0,095 -6,86%
04 okt 1,278 1,452 1,275
1,453 0 +0,163 +12,65%
07 okt 1,447 1,424 1,367
1,452 0 -0,028 -1,93%
08 okt 1,402 1,379 1,311
1,402 0 -0,045 -3,16%
09 okt 1,389 1,413 1,310
1,421 0 +0,034 +2,47%
10 okt 1,377 1,407 1,359
1,410 0 -0,006 -0,42%
11 okt 1,390 1,415 1,357
1,430 0 +0,008 +0,57%
14 okt 1,435 1,441 1,371
1,441 0 +0,026 +1,84%
15 okt 1,448 1,489 1,448
1,519 0 +0,048 +3,33%
16 okt 1,435 1,527 1,423
1,533 0 +0,038 +2,55%
17 okt 1,546 1,596 1,499
1,618 0 +0,069 +4,52%
18 okt 1,587 1,621 1,568
1,646 0 +0,025 +1,57%
21 okt 1,612 1,585 1,549
1,616 0 -0,036 -2,22%
22 okt 1,643 1,669 1,580
1,673 0 +0,084 +5,30%
23 okt 1,681 1,657 1,615
1,681 0 -0,012 -0,72%
24 okt 1,671 1,643 1,617
1,685 0 -0,014 -0,84%
25 okt 1,651 1,584 1,569
1,661 0 -0,059 -3,59%
28 okt 1,661 1,647 1,546
1,667 0 +0,063 +3,98%
29 okt 1,656 1,606 1,569
1,663 0 -0,041 -2,49%
30 okt 1,581 1,543 1,486
1,582 0 -0,063 -3,92%
31 okt 1,512 1,513 1,451
1,533 0 -0,030 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront