BNP AEGON TL 4.523

PSE:O06NB.FR, NLBNPNL2Q370
+ BNP AEGON TL 4.523 op mijn watchlist
0,815 15:20
+0,276 (+51,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,109 1,124 1,096
1,153 0 +0,005 +0,45%
03 sep 1,121 1,076 1,047
1,136 0 -0,048 -4,27%
04 sep 1,025 1,075 0,995
1,085 0 -0,001 -0,09%
05 sep 1,045 1,145 1,037
1,270 0 +0,070 +6,51%
06 sep 1,198 1,113 1,098
1,228 0 -0,032 -2,79%
09 sep 1,159 1,223 1,146
1,229 0 +0,110 +9,88%
10 sep 1,206 1,064 1,058
1,214 0 -0,159 -13,00%
11 sep 1,078 1,074 1,042
1,173 0 +0,010 +0,94%
12 sep 1,130 1,093 1,046
1,162 0 +0,019 +1,77%
13 sep 1,106 1,147 1,087
1,192 0 +0,054 +4,94%
16 sep 1,126 1,147 1,112
1,152 0 0,000 0,00%
17 sep 1,195 1,135 1,135
1,195 0 -0,012 -1,05%
18 sep 1,147 1,191 1,144
1,204 0 +0,056 +4,93%
19 sep 1,235 1,386 1,222
1,392 0 +0,195 +16,37%
20 sep 1,376 1,353 1,296
1,382 0 -0,033 -2,38%
23 sep 1,371 1,377 1,275
1,386 0 +0,024 +1,77%
24 sep 1,405 1,489 1,405
1,503 0 +0,112 +8,13%
25 sep 1,425 1,437 1,379
1,440 0 -0,052 -3,49%
26 sep 1,479 1,514 1,426
1,519 0 +0,077 +5,36%
27 sep 1,510 1,505 1,451
1,526 0 -0,009 -0,59%
30 sep 1,475 1,467 1,437
1,508 0 -0,038 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront