Berkshire Hathaway Booster Long 353,07

BNP, NLBNPNL2Q321
+ Berkshire Hathaway Booster Long 353,07 op mijn watchlist
16,953 18:30
+0,225 (+1,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,800 10,579 10,579
11,083 0 +0,087 +0,83%
03 jan 10,640 10,508 10,227
10,708 0 -0,071 -0,67%
06 jan 10,820 10,482 10,357
10,958 0 -0,026 -0,25%
07 jan 10,358 10,541 10,232
10,685 0 +0,059 +0,56%
08 jan 10,589 10,167 10,167
10,713 0 -0,374 -3,55%
09 jan 10,455 10,528 10,374
10,599 0 +0,361 +3,55%
10 jan 10,495 9,390 9,246
10,521 0 -1,138 -10,81%
13 jan 9,782 9,487 9,367
9,782 0 +0,097 +1,03%
14 jan 9,934 9,655 9,551
9,934 0 +0,168 +1,77%
15 jan 10,294 10,822 10,259
10,873 0 +1,167 +12,09%
16 jan 11,155 10,975 10,920
11,214 0 +0,153 +1,41%
17 jan 11,485 11,962 11,374
11,980 0 +0,987 +8,99%
20 jan 12,259 12,252 11,865
12,630 0 +0,290 +2,42%
21 jan 12,272 11,819 11,813
12,305 0 -0,433 -3,53%
22 jan 11,912 10,638 10,463
12,016 0 -1,181 -9,99%
23 jan 11,090 10,881 10,881
11,293 0 +0,243 +2,28%
24 jan 11,027 11,035 10,677
11,136 0 +0,154 +1,42%
27 jan 10,863 11,751 10,805
11,757 0 +0,716 +6,49%
28 jan 12,281 11,869 11,761
12,382 0 +0,118 +1,00%
29 jan 12,013 12,063 11,723
12,142 0 +0,194 +1,63%
30 jan 12,037 11,989 11,744
12,158 0 -0,074 -0,61%
31 jan 12,289 11,858 11,813
12,376 0 -0,131 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront