Berkshire Hathaway Booster Long 349,87

BNP, NLBNPNL2Q321
12,789 18:30
+0,541 (+4,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,367 11,297 10,500
11,598 0 -0,561 -4,73%
04 feb 11,554 11,328 11,160
11,578 0 +0,031 +0,27%
05 feb 11,593 11,768 11,593
11,960 0 +0,440 +3,88%
06 feb 12,376 12,527 12,146
12,553 0 +0,759 +6,45%
07 feb 12,619 12,352 12,227
12,790 0 -0,175 -1,40%
10 feb 12,381 11,921 11,878
12,438 0 -0,431 -3,49%
11 feb 11,941 11,967 11,572
12,135 0 +0,046 +0,39%
12 feb 12,220 11,840 11,625
12,255 0 -0,127 -1,06%
13 feb 12,114 12,248 11,947
12,248 0 +0,408 +3,45%
14 feb 12,845 12,789 12,649
12,923 0 +0,541 +4,42%