Vopak Booster Long 29,06

BNP, NLBNPNL2Q313
+ Vopak Booster Long 29,06 op mijn watchlist
2,275 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,910 2,840 2,730
2,910 0 -0,080 -2,74%
04 nov 2,850 2,700 2,670
2,850 0 -0,140 -4,93%
05 nov 2,710 2,770 2,660
2,790 0 +0,070 +2,59%
06 nov 2,780 2,710 2,690
2,840 0 -0,060 -2,17%
07 nov 2,730 2,990 2,730
2,990 0 +0,280 +10,33%
08 nov 2,980 3,040 2,970
3,050 0 +0,050 +1,67%
11 nov 3,105 3,125 3,020
3,140 0 +0,085 +2,80%
12 nov 3,030 3,020 3,010
3,110 0 -0,105 -3,36%
13 nov 3,010 3,175 3,000
3,175 0 +0,155 +5,13%
14 nov 3,155 3,155 3,080
3,205 0 -0,020 -0,63%
15 nov 3,125 3,155 3,060
3,190 0 0,000 0,00%
18 nov 3,185 3,315 3,155
3,325 0 +0,160 +5,07%
19 nov 3,325 3,485 3,290
3,495 0 +0,170 +5,13%
20 nov 3,545 3,575 3,490
3,585 0 +0,090 +2,58%
21 nov 3,595 3,575 3,420
3,605 0 0,000 0,00%
22 nov 3,585 3,465 3,440
3,625 0 -0,110 -3,08%
25 nov 3,495 3,275 3,260
3,535 0 -0,190 -5,48%
26 nov 3,235 3,235 3,160
3,265 0 -0,040 -1,22%
27 nov 3,225 3,225 3,150
3,255 0 -0,010 -0,31%
28 nov 3,285 3,235 3,130
3,295 0 +0,010 +0,31%
29 nov 3,215 3,275 3,160
3,285 0 +0,040 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront