JDE PEET'S Turbo Long 14,08

BNP, NLBNPNL2PVG1
+ JDE PEET'S Turbo Long 14,08 op mijn watchlist
1,350 09:44
-0,035 (-2,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,135 1,160 1,125
1,175 0 0,000 0,00%
03 dec 1,145 1,160 1,135
1,165 0 0,000 0,00%
04 dec 1,185 1,170 1,135
1,185 0 +0,010 +0,86%
05 dec 1,165 1,150 1,145
1,175 0 -0,020 -1,71%
06 dec 1,145 1,140 1,125
1,155 0 -0,010 -0,87%
09 dec 1,135 1,170 1,135
1,170 0 +0,030 +2,63%
10 dec 1,165 1,170 1,145
1,170 0 0,000 0,00%
11 dec 1,165 1,160 1,115
1,165 0 -0,010 -0,85%
12 dec 1,155 1,150 1,115
1,165 0 -0,010 -0,86%
13 dec 1,135 1,140 1,125
1,150 0 -0,010 -0,87%
16 dec 1,055 1,020 0,995
1,075 0 -0,120 -10,53%
17 dec 0,885 0,780 0,715
0,895 30.000 -0,240 -23,53%
18 dec 0,805 0,760 0,725
0,805 0 -0,020 -2,56%
19 dec 0,725 0,660 0,650
0,745 0 -0,100 -13,16%
20 dec 0,620 0,640 0,590
0,675 0 -0,020 -3,03%
23 dec 0,630 0,620 0,580
0,630 0 -0,020 -3,13%
24 dec 0,630 0,650 0,620
0,675 0 +0,030 +4,84%
27 dec 0,630 0,695 0,620
0,705 0 +0,045 +6,92%
30 dec 0,700 0,650 0,640
0,700 0 -0,045 -6,47%
31 dec 0,640 0,675 0,640
0,675 0 +0,025 +3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront