JDE PEET'S Turbo Long 14,08

BNP, NLBNPNL2PVG1
+ JDE PEET'S Turbo Long 14,08 op mijn watchlist
1,440 18:30
+0,050 (+3,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,065 1,100 1,045
1,105 0 +0,080 +7,84%
04 mrt 1,065 1,110 1,035
1,110 0 +0,010 +0,91%
05 mrt 1,155 1,080 1,015
1,155 0 -0,030 -2,70%
06 mrt 1,105 1,010 1,010
1,105 0 -0,070 -6,48%
07 mrt 1,005 1,100 0,965
1,100 0 +0,090 +8,91%
10 mrt 1,135 1,200 1,085
1,200 0 +0,100 +9,09%
11 mrt 1,215 1,170 1,175
1,255 0 -0,030 -2,50%
12 mrt 1,215 1,160 1,125
1,215 0 -0,010 -0,85%
13 mrt 1,145 1,020 0,985
1,155 0 -0,140 -12,07%
14 mrt 1,045 1,050 0,995
1,050 0 +0,030 +2,94%
17 mrt 1,045 1,170 1,015
1,170 0 +0,120 +11,43%
18 mrt 1,135 1,120 1,085
1,155 0 -0,050 -4,27%
19 mrt 1,205 1,220 1,155
1,225 0 +0,100 +8,93%
20 mrt 1,205 1,330 1,205
1,350 0 +0,110 +9,02%
21 mrt 1,335 1,357 1,315
1,385 0 +0,027 +2,03%
24 mrt 1,370 1,330 1,305
1,395 10.000 -0,027 -1,99%
25 mrt 1,335 1,360 1,325
1,360 0 +0,030 +2,26%
26 mrt 1,355 1,320 1,295
1,375 0 -0,040 -2,94%
27 mrt 1,305 1,390 1,295
1,400 0 +0,070 +5,30%
28 mrt 1,345 1,440 1,335
1,495 0 +0,050 +3,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront