JDE PEET'S Turbo Long 14,08

BNP, NLBNPNL2PVG1
+ JDE PEET'S Turbo Long 14,08 op mijn watchlist
1,460 17:55
-0,010 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,765 0,695 0,670
0,765 0 -0,115 -14,20%
04 feb 0,710 0,695 0,675
0,725 6.000 0,000 0,00%
05 feb 0,690 0,630 0,620
0,690 0 -0,065 -9,35%
06 feb 0,670 0,600 0,600
0,670 0 -0,030 -4,76%
07 feb 0,610 0,630 0,610
0,675 0 +0,030 +5,00%
10 feb 0,640 0,650 0,640
0,675 0 +0,020 +3,17%
11 feb 0,640 0,650 0,630
0,650 0 0,000 0,00%
12 feb 0,680 0,770 0,680
0,770 0 +0,120 +18,46%
13 feb 0,775 0,790 0,755
0,815 0 +0,020 +2,60%
14 feb 0,785 0,810 0,785
0,860 6.000 +0,020 +2,53%
17 feb 0,805 0,820 0,765
0,820 0 +0,010 +1,23%
18 feb 0,825 0,780 0,745
0,835 0 -0,040 -4,88%
19 feb 0,775 0,810 0,775
0,825 0 +0,030 +3,85%
20 feb 0,815 0,800 0,765
0,815 0 -0,010 -1,23%
21 feb 0,795 0,890 0,795
0,900 0 +0,090 +11,25%
24 feb 0,915 0,910 0,835
0,915 0 +0,020 +2,25%
25 feb 0,895 0,990 0,885
1,010 2.500 +0,080 +8,79%
26 feb 1,180 1,100 1,065
1,265 20.000 +0,110 +11,11%
27 feb 1,095 1,080 1,045
1,105 0 -0,020 -1,82%
28 feb 1,045 1,020 1,015
1,095 0 -0,060 -5,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront