JDE PEET'S Booster Long 13,22

BNP, NLBNPNL2PWC8
1,490 18:30
+0,040 (+2,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,175 1,220 1,165
1,225 0 +0,090 +7,96%
04 mrt 1,175 1,220 1,155
1,230 0 0,000 0,00%
05 mrt 1,275 1,200 1,135
1,275 0 -0,020 -1,64%
06 mrt 1,215 1,130 1,125
1,215 0 -0,070 -5,83%
07 mrt 1,125 1,220 1,085
1,220 0 +0,090 +7,96%
10 mrt 1,245 1,310 1,205
1,310 0 +0,090 +7,38%
11 mrt 1,325 1,290 1,275
1,375 0 -0,020 -1,53%
12 mrt 1,335 1,280 1,245
1,335 0 -0,010 -0,78%
13 mrt 1,265 1,140 1,105
1,265 0 -0,140 -10,94%
14 mrt 1,165 1,170 1,115
1,170 0 +0,030 +2,63%
17 mrt 1,165 1,280 1,135
1,280 0 +0,110 +9,40%
18 mrt 1,255 1,240 1,205
1,275 0 -0,040 -3,13%
19 mrt 1,325 1,340 1,265
1,340 0 +0,100 +8,06%
20 mrt 1,315 1,450 1,315
1,460 0 +0,110 +8,21%
21 mrt 1,445 1,490 1,435
1,500 0 +0,040 +2,76%