JDE PEET'S Booster Long 13,23

BNP, NLBNPNL2PWC8
+ JDE PEET'S Booster Long 13,23 op mijn watchlist
1,445 16:30
-0,005 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,885 0,790 0,780
0,885 0 -0,140 -15,05%
04 feb 0,820 0,790 0,790
0,845 0 0,000 0,00%
05 feb 0,780 0,750 0,740
0,800 0 -0,040 -5,06%
06 feb 0,770 0,720 0,710
0,770 0 -0,030 -4,00%
07 feb 0,730 0,750 0,730
0,790 0 +0,030 +4,17%
10 feb 0,760 0,770 0,750
0,780 0 +0,020 +2,67%
11 feb 0,760 0,760 0,750
0,770 0 -0,010 -1,30%
12 feb 0,780 0,890 0,780
0,890 0 +0,130 +17,11%
13 feb 0,895 0,910 0,875
0,925 0 +0,020 +2,25%
14 feb 0,915 0,920 0,915
0,980 0 +0,010 +1,10%
17 feb 0,925 0,940 0,885
0,940 0 +0,020 +2,17%
18 feb 0,945 0,900 0,865
0,945 0 -0,040 -4,26%
19 feb 0,895 0,920 0,895
0,935 0 +0,020 +2,22%
20 feb 0,935 0,920 0,885
0,935 0 0,000 0,00%
21 feb 0,915 1,010 0,915
1,020 0 +0,090 +9,78%
24 feb 1,035 1,030 0,955
1,035 0 +0,020 +1,98%
25 feb 1,015 1,110 1,005
1,130 0 +0,080 +7,77%
26 feb 1,385 1,220 1,185
1,385 0 +0,110 +9,91%
27 feb 1,205 1,200 1,155
1,225 0 -0,020 -1,64%
28 feb 1,155 1,130 1,130
1,205 0 -0,070 -5,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront