Zalando SE Booster Long 20,97

BNP, NLBNPNL2POL6
3,867 18:30
-0,032 (-0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,083 3,194 2,968
3,203 0 -0,090 -2,74%
04 feb 3,201 3,153 3,128
3,219 0 -0,041 -1,28%
05 feb 3,150 3,322 3,049
3,330 0 +0,169 +5,36%
06 feb 3,383 3,444 3,262
3,470 0 +0,122 +3,67%
07 feb 3,433 3,448 3,306
3,499 0 +0,004 +0,12%
10 feb 3,480 3,540 3,392
3,548 0 +0,092 +2,67%
11 feb 3,539 3,530 3,448
3,558 0 -0,010 -0,28%
12 feb 3,550 3,731 3,547
3,731 0 +0,201 +5,69%
13 feb 3,758 3,899 3,714
3,918 0 +0,168 +4,50%
14 feb 3,886 3,867 3,796
3,902 0 -0,032 -0,82%