SBM Offshore Turbo Long 12,60

BNP, NLBNPNL2PGV1
+ SBM Offshore Turbo Long 12,60 op mijn watchlist
5,685 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,665 5,855 5,665
6,070 0 +0,105 +1,83%
03 jan 5,915 5,985 5,870
6,005 0 +0,130 +2,22%
06 jan 6,045 6,205 5,830
6,225 0 +0,220 +3,68%
07 jan 6,155 6,205 5,960
6,225 0 0,000 0,00%
08 jan 6,175 5,945 5,930
6,195 0 -0,260 -4,19%
09 jan 5,985 6,045 5,850
6,055 0 +0,100 +1,68%
10 jan 6,015 6,815 5,970
6,910 0 +0,770 +12,74%
13 jan 6,735 7,040 6,630
7,040 0 +0,225 +3,30%
14 jan 7,090 6,655 6,625
7,140 0 -0,385 -5,47%
15 jan 6,685 6,970 6,670
6,970 0 +0,315 +4,73%
16 jan 7,030 6,940 6,600
7,140 0 -0,030 -0,43%
17 jan 6,910 6,880 6,820
7,000 0 -0,060 -0,86%
20 jan 6,890 6,940 6,710
7,110 0 +0,060 +0,87%
21 jan 6,950 6,840 6,720
7,020 0 -0,100 -1,44%
22 jan 6,870 7,010 6,710
7,030 0 +0,170 +2,49%
23 jan 6,970 7,060 6,950
7,080 0 +0,050 +0,71%
24 jan 7,090 6,605 6,270
7,130 0 -0,455 -6,44%
27 jan 6,435 6,755 6,360
6,755 0 +0,150 +2,27%
28 jan 6,725 6,475 6,300
6,775 0 -0,280 -4,15%
29 jan 6,615 6,585 6,390
6,615 0 +0,110 +1,70%
30 jan 6,625 6,495 6,370
6,645 0 -0,090 -1,37%
31 jan 6,465 6,960 6,450
6,960 0 +0,465 +7,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront