Basic-Fit Booster Long 16,28

BNP, NLBNPNL2P174
+ Basic-Fit Booster Long 16,28 op mijn watchlist
0,320 18:30
-0,150 (-31,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,400 1,470 1,380
1,550 0 +0,050 +3,52%
03 jan 1,490 1,565 1,440
1,570 0 +0,095 +6,46%
06 jan 1,555 1,620 1,545
1,640 0 +0,055 +3,51%
07 jan 1,600 1,445 1,420
1,620 0 -0,175 -10,80%
08 jan 1,425 1,445 1,370
1,465 0 0,000 0,00%
09 jan 1,435 1,485 1,435
1,500 0 +0,040 +2,77%
10 jan 1,475 1,435 1,430
1,475 0 -0,050 -3,37%
13 jan 1,425 1,365 1,330
1,430 0 -0,070 -4,88%
14 jan 1,385 1,295 1,285
1,395 0 -0,070 -5,13%
15 jan 1,305 1,295 1,240
1,320 0 0,000 0,00%
16 jan 1,315 1,365 1,300
1,365 0 +0,070 +5,41%
17 jan 1,355 1,355 1,320
1,400 0 -0,010 -0,73%
20 jan 1,365 1,180 1,150
1,365 0 -0,175 -12,92%
21 jan 1,235 1,190 1,180
1,245 0 +0,010 +0,85%
22 jan 1,200 1,170 1,160
1,220 0 -0,020 -1,68%
23 jan 1,150 1,180 1,140
1,210 0 +0,010 +0,85%
24 jan 1,200 1,220 1,170
1,230 0 +0,040 +3,39%
27 jan 1,190 1,445 1,180
1,450 0 +0,225 +18,44%
28 jan 1,435 1,840 1,435
1,860 0 +0,395 +27,34%
29 jan 1,860 1,770 1,730
1,870 0 -0,070 -3,80%
30 jan 1,780 1,800 1,770
1,820 0 +0,030 +1,69%
31 jan 1,790 1,800 1,750
1,820 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront