Basic-Fit Booster Long 16,30

BNP, NLBNPNL2P174
+ Basic-Fit Booster Long 16,30 op mijn watchlist
0,370 18:15
-0,060 (-13,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,130 1,080 1,080
1,150 0 -0,070 -6,09%
03 dec 1,110 1,040 1,030
1,110 0 -0,040 -3,70%
04 dec 1,050 1,050 1,040
1,080 0 +0,010 +0,96%
05 dec 1,060 1,150 1,060
1,180 350 +0,100 +9,52%
06 dec 1,140 1,250 1,130
1,280 0 +0,100 +8,70%
09 dec 1,260 1,300 1,260
1,380 0 +0,050 +4,00%
10 dec 1,290 1,420 1,290
1,460 0 +0,120 +9,23%
11 dec 1,440 1,390 1,380
1,460 0 -0,030 -2,11%
12 dec 1,400 1,340 1,320
1,440 0 -0,050 -3,60%
13 dec 1,350 1,160 1,160
1,350 0 -0,180 -13,43%
16 dec 1,100 1,110 1,040
1,130 0 -0,050 -4,31%
17 dec 1,100 1,060 1,060
1,140 0 -0,050 -4,50%
18 dec 1,070 1,060 1,010
1,090 0 0,000 0,00%
19 dec 1,010 1,130 1,000
1,270 0 +0,070 +6,60%
20 dec 1,120 1,160 1,090
1,180 0 +0,030 +2,65%
23 dec 1,150 1,180 1,080
1,230 0 +0,020 +1,72%
24 dec 1,200 1,280 1,200
1,310 0 +0,100 +8,47%
27 dec 1,250 1,240 1,240
1,330 0 -0,040 -3,13%
30 dec 1,250 1,300 1,240
1,340 0 +0,060 +4,84%
31 dec 1,330 1,420 1,320
1,430 0 +0,120 +9,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront