Basic-Fit Booster Long 14,65

BNP, NLBNPNL2P158
+ Basic-Fit Booster Long 14,65 op mijn watchlist
0,940 16:09
+0,005 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,030 2,030 1,920
2,050 0 -0,090 -4,25%
04 feb 2,040 1,980 1,940
2,050 0 -0,050 -2,46%
05 feb 1,970 2,010 1,920
2,010 0 +0,030 +1,52%
06 feb 2,020 1,940 1,880
2,020 0 -0,070 -3,48%
07 feb 1,950 1,865 1,840
1,970 0 -0,075 -3,87%
10 feb 1,870 1,685 1,590
1,880 0 -0,180 -9,65%
11 feb 1,650 1,695 1,630
1,700 0 +0,010 +0,59%
12 feb 1,705 1,745 1,630
1,745 0 +0,050 +2,95%
13 feb 1,755 1,695 1,690
1,760 0 -0,050 -2,87%
14 feb 1,705 1,735 1,690
1,790 0 +0,040 +2,36%
17 feb 1,755 1,745 1,690
1,755 0 +0,010 +0,58%
18 feb 1,750 1,725 1,700
1,750 0 -0,020 -1,15%
19 feb 1,715 1,625 1,600
1,725 0 -0,100 -5,80%
20 feb 1,635 1,645 1,580
1,660 0 +0,020 +1,23%
21 feb 1,655 1,685 1,645
1,710 0 +0,040 +2,43%
24 feb 1,705 1,880 1,685
1,940 0 +0,195 +11,57%
25 feb 1,855 1,930 1,830
2,000 0 +0,050 +2,66%
26 feb 1,920 1,920 1,900
2,000 0 -0,010 -0,52%
27 feb 1,900 1,795 1,740
1,900 0 -0,125 -6,51%
28 feb 1,755 1,795 1,720
1,830 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront