Basic-Fit Booster Long 14,67

BNP, NLBNPNL2P158
+ Basic-Fit Booster Long 14,67 op mijn watchlist
0,740 11:05
+0,160 (+27,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,720 1,790 1,700
1,870 0 +0,050 +2,87%
03 jan 1,810 1,885 1,760
1,890 0 +0,095 +5,31%
06 jan 1,875 1,940 1,865
1,970 0 +0,055 +2,92%
07 jan 1,920 1,765 1,740
1,940 0 -0,175 -9,02%
08 jan 1,745 1,765 1,690
1,785 0 0,000 0,00%
09 jan 1,755 1,805 1,755
1,820 0 +0,040 +2,27%
10 jan 1,795 1,755 1,760
1,795 0 -0,050 -2,77%
13 jan 1,745 1,685 1,650
1,750 0 -0,070 -3,99%
14 jan 1,705 1,615 1,605
1,715 0 -0,070 -4,15%
15 jan 1,625 1,625 1,570
1,640 0 +0,010 +0,62%
16 jan 1,635 1,685 1,620
1,685 0 +0,060 +3,69%
17 jan 1,675 1,675 1,640
1,720 0 -0,010 -0,59%
20 jan 1,685 1,545 1,480
1,685 2.500 -0,130 -7,76%
21 jan 1,555 1,555 1,510
1,570 0 +0,010 +0,65%
22 jan 1,565 1,535 1,490
1,565 0 -0,020 -1,29%
23 jan 1,525 1,545 1,470
1,545 0 +0,010 +0,65%
24 jan 1,555 1,585 1,500
1,585 0 +0,040 +2,59%
27 jan 1,545 1,765 1,535
1,770 0 +0,180 +11,36%
28 jan 1,755 2,160 1,755
2,180 0 +0,395 +22,38%
29 jan 2,180 2,090 2,060
2,190 0 -0,070 -3,24%
30 jan 2,100 2,120 2,090
2,140 0 +0,030 +1,44%
31 jan 2,110 2,120 2,070
2,140 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront