Basic-Fit Booster Long 10,47

BNP, NLBNPNL2P125
+ Basic-Fit Booster Long 10,47 op mijn watchlist
1,770 15:59
-0,005 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,540 2,610 2,530
2,690 0 +0,050 +1,95%
03 jan 2,630 2,705 2,590
2,720 0 +0,095 +3,64%
06 jan 2,695 2,760 2,685
2,790 0 +0,055 +2,03%
07 jan 2,740 2,585 2,560
2,760 0 -0,175 -6,34%
08 jan 2,575 2,585 2,520
2,615 0 0,000 0,00%
09 jan 2,600 2,625 2,590
2,640 0 +0,040 +1,55%
10 jan 2,615 2,585 2,580
2,625 0 -0,040 -1,52%
13 jan 2,565 2,515 2,470
2,570 0 -0,070 -2,71%
14 jan 2,535 2,445 2,435
2,545 0 -0,070 -2,78%
15 jan 2,455 2,445 2,390
2,470 0 0,000 0,00%
16 jan 2,465 2,515 2,450
2,515 0 +0,070 +2,86%
17 jan 2,480 2,495 2,460
2,540 0 -0,020 -0,80%
20 jan 2,515 2,375 2,310
2,515 0 -0,120 -4,81%
21 jan 2,385 2,385 2,330
2,390 0 +0,010 +0,42%
22 jan 2,360 2,355 2,320
2,380 0 -0,030 -1,26%
23 jan 2,325 2,365 2,300
2,375 0 +0,010 +0,42%
24 jan 2,385 2,405 2,330
2,415 0 +0,040 +1,69%
27 jan 2,375 2,595 2,365
2,600 0 +0,190 +7,90%
28 jan 2,585 2,990 2,585
2,990 0 +0,395 +15,22%
29 jan 3,010 2,920 2,880
3,020 0 -0,070 -2,34%
30 jan 2,930 2,940 2,920
2,970 0 +0,020 +0,68%
31 jan 2,950 2,950 2,900
2,970 0 +0,010 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront