Basic-Fit Booster Long 10,47

BNP, NLBNPNL2P125
+ Basic-Fit Booster Long 10,47 op mijn watchlist
1,505 18:30
-0,020 (-1,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,280 2,220 2,210
2,280 0 -0,070 -3,06%
03 dec 2,250 2,180 2,170
2,250 0 -0,040 -1,80%
04 dec 2,190 2,190 2,180
2,220 0 +0,010 +0,46%
05 dec 2,200 2,290 2,190
2,310 0 +0,100 +4,57%
06 dec 2,270 2,390 2,270
2,410 0 +0,100 +4,37%
09 dec 2,400 2,440 2,400
2,520 0 +0,050 +2,09%
10 dec 2,420 2,560 2,420
2,600 0 +0,120 +4,92%
11 dec 2,580 2,520 2,520
2,600 0 -0,040 -1,56%
12 dec 2,540 2,480 2,460
2,580 0 -0,040 -1,59%
13 dec 2,490 2,300 2,300
2,490 0 -0,180 -7,26%
16 dec 2,240 2,250 2,180
2,280 0 -0,050 -2,17%
17 dec 2,240 2,200 2,200
2,280 0 -0,050 -2,22%
18 dec 2,210 2,200 2,150
2,220 0 0,000 0,00%
19 dec 2,160 2,270 2,130
2,410 0 +0,070 +3,18%
20 dec 2,260 2,300 2,230
2,320 0 +0,030 +1,32%
23 dec 2,290 2,320 2,210
2,370 0 +0,020 +0,87%
24 dec 2,340 2,420 2,340
2,450 0 +0,100 +4,31%
27 dec 2,400 2,380 2,380
2,480 0 -0,040 -1,65%
30 dec 2,390 2,440 2,390
2,490 0 +0,060 +2,52%
31 dec 2,460 2,560 2,460
2,570 0 +0,120 +4,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront