BNP TSM TL 104.8

PSE:WS5NB.FR, NLBNPNL2OYY1
+ BNP TSM TL 104.8 op mijn watchlist
4,581 18:30
+0,436 (+10,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,727 9,313 8,727
9,374 0 +0,901 +10,71%
03 dec 9,446 9,438 9,284
9,521 0 +0,125 +1,34%
04 dec 9,832 9,974 9,733
10,064 0 +0,536 +5,68%
05 dec 9,948 10,295 9,890
10,319 0 +0,321 +3,22%
06 dec 10,015 9,904 9,816
10,162 0 -0,391 -3,80%
09 dec 10,154 9,936 9,726
10,234 0 +0,032 +0,32%
10 dec 9,758 9,206 9,151
9,787 0 -0,730 -7,35%
11 dec 9,195 9,314 9,156
9,405 0 +0,108 +1,17%
12 dec 9,449 9,228 9,158
9,503 0 -0,086 -0,92%
13 dec 9,510 9,834 9,478
10,085 0 +0,606 +6,57%
16 dec 10,110 10,214 9,982
10,379 0 +0,380 +3,86%
17 dec 10,117 9,897 9,680
10,137 0 -0,317 -3,10%
18 dec 10,123 10,280 10,098
10,396 0 +0,383 +3,87%
19 dec 9,582 9,472 9,404
9,942 0 -0,808 -7,86%
20 dec 9,413 9,616 9,027
9,642 0 +0,144 +1,52%
23 dec 10,000 10,643 9,920
10,666 0 +1,027 +10,68%
24 dec 10,755 10,755 10,755
10,764 0 +0,112 +1,05%
27 dec 10,384 9,972 9,898
10,469 0 -0,783 -7,28%
30 dec 10,199 10,089 9,842
10,211 0 +0,117 +1,17%
31 dec 10,058 10,057 10,041
10,076 0 -0,032 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront