Taiwan Semiconductor Manufactu Turbo Long 104,80

BNP, NLBNPNL2OYY1
+ Taiwan Semiconductor Manufactu Turbo Long 104,80 op mijn watchlist
4,390 18:30
-1,349 (-23,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,921 10,202 9,708
10,432 0 +0,145 +1,44%
03 jan 10,387 10,708 10,353
10,785 0 +0,506 +4,96%
06 jan 11,381 11,870 11,364
11,925 0 +1,162 +10,85%
07 jan 11,874 11,173 11,173
12,060 0 -0,697 -5,87%
08 jan 11,246 10,659 10,658
11,291 0 -0,514 -4,60%
09 jan 10,720 11,220 10,720
11,322 0 +0,561 +5,26%
10 jan 11,096 10,859 10,485
11,377 0 -0,361 -3,22%
13 jan 10,749 10,248 10,193
10,749 0 -0,611 -5,63%
14 jan 10,725 9,971 9,931
10,744 0 -0,277 -2,70%
15 jan 10,070 10,496 10,012
10,597 0 +0,525 +5,27%
16 jan 11,928 11,752 11,446
12,251 0 +1,256 +11,97%
17 jan 11,450 11,373 11,240
11,649 0 -0,379 -3,22%
20 jan 11,410 11,763 11,391
11,832 0 +0,390 +3,43%
21 jan 11,435 11,788 11,117
11,821 0 +0,025 +0,21%
22 jan 11,912 12,298 11,833
12,313 0 +0,510 +4,33%
23 jan 12,238 12,114 11,887
12,240 0 -0,184 -1,50%
24 jan 12,309 11,995 11,898
12,458 0 -0,119 -0,98%
27 jan 10,756 8,953 8,778
10,756 500 -3,042 -25,36%
28 jan 9,322 9,732 9,252
9,824 0 +0,779 +8,70%
29 jan 10,414 10,043 9,887
10,517 1.100 +0,311 +3,20%
30 jan 10,413 10,514 10,341
10,780 400 +0,471 +4,69%
31 jan 10,964 11,274 10,775
11,316 500 +0,760 +7,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront