KBC Groep Turbo Long 56,10

BNP, NLBNPNL2OSX5
+ KBC Groep Turbo Long 56,10 op mijn watchlist
2,206 12:05
+0,164 (+8,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,702 1,825 1,679
1,831 0 +0,077 +4,41%
03 dec 1,827 1,889 1,827
1,935 0 +0,064 +3,51%
04 dec 1,887 1,847 1,789
1,892 0 -0,042 -2,22%
05 dec 1,843 1,902 1,806
1,903 0 +0,055 +2,98%
06 dec 1,886 1,919 1,858
1,923 0 +0,017 +0,89%
09 dec 1,907 2,044 1,901
2,046 0 +0,125 +6,51%
10 dec 2,010 2,047 1,943
2,047 0 +0,003 +0,15%
11 dec 2,043 2,015 1,954
2,043 0 -0,032 -1,56%
12 dec 2,019 2,043 1,945
2,043 0 +0,028 +1,39%
13 dec 2,188 2,234 2,093
2,263 0 +0,191 +9,35%
16 dec 2,194 2,219 2,115
2,219 0 -0,015 -0,67%
17 dec 2,185 2,219 2,105
2,222 0 0,000 0,00%
18 dec 2,212 2,284 2,138
2,287 0 +0,065 +2,93%
19 dec 2,151 2,275 2,120
2,293 0 -0,009 -0,39%
20 dec 2,230 2,257 2,106
2,257 0 -0,018 -0,79%
23 dec 2,230 2,258 2,153
2,258 0 +0,001 +0,04%
24 dec 2,235 2,216 2,216
2,246 0 -0,042 -1,86%
27 dec 2,225 2,307 2,194
2,329 0 +0,091 +4,11%
30 dec 2,292 2,284 2,253
2,297 0 -0,023 -1,00%
31 dec 2,286 2,306 2,281
2,314 0 +0,022 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront