KBC Groep Turbo Long 56,10

BNP, NLBNPNL2OSX5
+ KBC Groep Turbo Long 56,10 op mijn watchlist
2,947 18:10
-0,356 (-10,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,405 2,323 2,187
2,409 0 +0,017 +0,74%
03 jan 2,338 2,348 2,286
2,354 0 +0,025 +1,08%
06 jan 2,378 2,465 2,326
2,479 0 +0,117 +4,98%
07 jan 2,423 2,449 2,364
2,461 0 -0,016 -0,65%
08 jan 2,437 2,387 2,278
2,445 0 -0,062 -2,53%
09 jan 2,418 2,380 2,306
2,418 0 -0,007 -0,29%
10 jan 2,361 2,228 2,165
2,365 0 -0,152 -6,39%
13 jan 2,195 2,122 1,956
2,195 0 -0,106 -4,76%
14 jan 2,188 2,194 2,111
2,196 0 +0,072 +3,39%
15 jan 2,205 2,286 2,113
2,286 0 +0,092 +4,19%
16 jan 2,312 2,238 2,154
2,356 0 -0,048 -2,10%
17 jan 2,230 2,210 2,127
2,236 0 -0,028 -1,25%
20 jan 2,205 2,243 2,136
2,272 0 +0,033 +1,49%
21 jan 2,245 2,400 2,199
2,400 0 +0,157 +7,00%
22 jan 2,405 2,172 2,122
2,414 0 -0,228 -9,50%
23 jan 2,157 2,329 2,108
2,331 0 +0,157 +7,23%
24 jan 2,318 2,374 2,290
2,380 0 +0,045 +1,93%
27 jan 2,285 2,390 2,253
2,390 0 +0,016 +0,67%
28 jan 2,372 2,387 2,302
2,395 0 -0,003 -0,13%
29 jan 2,462 2,418 2,335
2,464 0 +0,031 +1,30%
30 jan 2,437 2,369 2,310
2,440 0 -0,049 -2,03%
31 jan 2,357 2,333 2,264
2,388 0 -0,036 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront