NVIDIA Corp Booster Long 80,20

BNP, NLBNPNL2OTU9
+ NVIDIA Corp Booster Long 80,20 op mijn watchlist
6,880 16:40
-3,986 (-36,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,475 27,361 26,299
27,700 0 +1,413 +5,45%
04 nov 28,807 27,893 27,321
28,807 0 +0,532 +1,94%
05 nov 27,291 28,690 27,199
28,956 0 +0,797 +2,86%
06 nov 29,993 31,589 29,641
31,613 0 +2,899 +10,10%
07 nov 32,112 32,860 31,431
32,997 0 +1,271 +4,02%
08 nov 33,623 32,925 32,334
33,859 0 +0,065 +0,20%
11 nov 33,147 31,859 31,368
33,629 0 -1,066 -3,24%
12 nov 31,888 33,459 31,229
34,062 0 +1,600 +5,02%
13 nov 33,298 33,031 32,673
34,041 0 -0,428 -1,28%
14 nov 32,851 33,404 32,442
33,886 0 +0,373 +1,13%
15 nov 32,754 30,592 30,182
32,796 0 -2,812 -8,42%
18 nov 31,304 29,421 28,407
31,304 0 -1,171 -3,83%
19 nov 30,158 31,332 29,735
31,618 0 +1,911 +6,50%
20 nov 33,315 32,326 31,244
33,473 0 +0,994 +3,17%
21 nov 31,160 31,962 29,823
35,120 0 -0,364 -1,13%
22 nov 32,917 31,116 30,988
33,216 0 -0,846 -2,65%
25 nov 31,239 28,439 28,295
31,574 0 -2,677 -8,60%
26 nov 28,176 28,367 27,912
29,295 0 -0,072 -0,25%
27 nov 28,307 26,062 25,833
28,344 0 -2,305 -8,13%
28 nov 28,380 28,359 27,872
28,755 0 +2,297 +8,81%
29 nov 28,460 29,092 27,855
29,241 0 +0,733 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront