NVIDIA Corp Booster Long 80,32

BNP, NLBNPNL2OTU9
+ NVIDIA Corp Booster Long 80,32 op mijn watchlist
13,124 18:30
+2,295 (+21,19%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 20,170 18,570 18,317
20,728 0 -1,327 -6,67%
02 okt 17,727 19,263 17,416
19,361 0 +0,693 +3,73%
03 okt 19,680 21,146 19,195
21,618 0 +1,883 +9,78%
04 okt 21,192 21,634 20,933
22,202 0 +0,488 +2,31%
07 okt 21,982 24,176 21,261
24,176 0 +2,542 +11,75%
08 okt 23,448 25,535 23,314
25,656 0 +1,359 +5,62%
09 okt 25,699 25,474 25,282
26,605 0 -0,061 -0,24%
10 okt 25,396 26,454 24,917
26,733 0 +0,980 +3,85%
11 okt 26,639 26,749 26,274
26,959 0 +0,295 +1,12%
14 okt 26,504 28,369 26,364
28,847 0 +1,620 +6,06%
15 okt 27,923 24,868 24,356
28,206 0 -3,501 -12,34%
16 okt 25,727 26,476 25,317
26,515 0 +1,608 +6,47%
17 okt 27,849 28,992 27,806
29,372 0 +2,516 +9,50%
18 okt 28,459 28,014 27,926
28,595 0 -0,978 -3,37%
21 okt 28,350 29,732 27,826
29,867 0 +1,718 +6,13%
22 okt 30,973 30,469 30,404
31,246 0 +0,737 +2,48%
23 okt 30,659 29,047 28,981
30,883 0 -1,422 -4,67%
24 okt 29,759 28,977 28,727
30,276 0 -0,070 -0,24%
25 okt 29,178 30,878 29,178
31,020 0 +1,901 +6,56%
28 okt 30,647 29,718 29,274
30,759 0 -1,160 -3,76%
29 okt 29,486 29,881 28,860
30,062 0 +0,163 +0,55%
30 okt 29,550 28,964 28,155
29,666 0 -0,917 -3,07%
31 okt 27,157 25,948 25,626
28,226 0 -3,016 -10,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront