NVIDIA Corp Booster Long 80,16

BNP, NLBNPNL2OTU9
+ NVIDIA Corp Booster Long 80,16 op mijn watchlist
14,508 18:30
+0,722 (+5,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,766 29,386 27,843
29,862 0 +0,294 +1,01%
03 dec 29,119 29,124 28,703
29,616 0 -0,262 -0,89%
04 dec 30,287 31,804 30,064
31,804 0 +2,680 +9,20%
05 dec 31,836 32,387 31,453
32,543 0 +0,583 +1,83%
06 dec 31,752 30,946 30,258
32,190 0 -1,441 -4,45%
09 dec 30,574 28,786 28,163
30,788 0 -2,160 -6,98%
10 dec 28,600 27,910 27,696
30,251 0 -0,876 -3,04%
11 dec 27,726 29,043 27,589
29,169 0 +1,133 +4,06%
12 dec 29,211 28,417 27,854
29,294 0 -0,626 -2,16%
13 dec 29,147 26,474 26,330
29,600 0 -1,943 -6,84%
16 dec 26,890 25,316 25,171
27,196 0 -1,158 -4,37%
17 dec 25,355 25,430 23,490
25,430 0 +0,114 +0,45%
18 dec 25,508 27,615 25,508
27,995 0 +2,185 +8,59%
19 dec 25,726 25,942 24,986
26,811 0 -1,673 -6,06%
20 dec 25,365 27,366 23,398
27,366 0 +1,424 +5,49%
23 dec 28,143 28,837 27,284
29,093 0 +1,471 +5,38%
24 dec 29,579 29,994 29,543
30,043 0 +1,157 +4,01%
27 dec 29,617 27,721 27,294
29,617 0 -2,273 -7,58%
30 dec 28,090 29,374 26,932
29,374 0 +1,653 +5,96%
31 dec 27,238 29,081 27,238
29,148 0 -0,293 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront