Vopak Turbo Long 28,90

BNP, NLBNPNL2OTB9
2,155 08:12
-0,215 (-9,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,940 2,895 2,835
2,960 0 -0,030 -1,03%
02 apr 2,880 3,005 2,845
3,005 0 +0,110 +3,80%
03 apr 2,810 2,845 2,745
2,915 0 -0,160 -5,32%
04 apr 2,780 2,325 2,310
2,790 0 -0,520 -18,28%
07 apr 2,115 2,180 1,985
2,430 0 -0,145 -6,24%
08 apr 2,350 2,370 2,220
2,410 0 +0,190 +8,72%