Vopak Turbo Long 28,90

BNP, NLBNPNL2OTB9
+ Vopak Turbo Long 28,90 op mijn watchlist
2,965 18:30
-0,080 (-2,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,090 3,145 3,045
3,175 0 +0,070 +2,28%
04 mrt 3,070 3,105 2,985
3,105 0 -0,040 -1,27%
05 mrt 3,210 3,065 2,955
3,210 0 -0,040 -1,29%
06 mrt 3,055 2,885 2,875
3,085 0 -0,180 -5,87%
07 mrt 2,880 2,885 2,845
2,915 0 0,000 0,00%
10 mrt 2,920 2,775 2,755
2,920 0 -0,110 -3,81%
11 mrt 2,810 2,745 2,715
2,830 0 -0,030 -1,08%
12 mrt 2,830 2,965 2,755
2,965 100 +0,220 +8,01%
13 mrt 2,845 2,745 2,745
2,905 0 -0,220 -7,42%
14 mrt 2,790 2,825 2,725
2,835 0 +0,080 +2,91%
17 mrt 2,800 2,905 2,780
2,905 0 +0,080 +2,83%
18 mrt 2,910 2,835 2,825
2,920 0 -0,070 -2,41%
19 mrt 2,840 2,885 2,810
2,895 0 +0,050 +1,76%
20 mrt 2,890 2,935 2,865
2,985 0 +0,050 +1,73%
21 mrt 2,940 2,885 2,825
2,940 0 -0,050 -1,70%
24 mrt 2,940 2,895 2,875
2,950 0 +0,010 +0,35%
25 mrt 2,890 2,985 2,875
3,040 0 +0,090 +3,11%
26 mrt 2,990 2,995 2,945
3,125 0 +0,010 +0,34%
27 mrt 2,960 3,045 2,940
3,105 0 +0,050 +1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront