NVIDIA Corp Booster Long 80,95

BNP, NLBNPNL2OPA9
+ NVIDIA Corp Booster Long 80,95 op mijn watchlist
27,987 18:30
-0,213 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,557 17,394 16,373
18,342 0 -4,295 -19,80%
04 feb 18,096 18,204 17,474
19,608 0 +0,810 +4,66%
05 feb 18,688 21,080 18,389
21,346 0 +2,876 +15,80%
06 feb 21,679 22,912 21,679
23,100 0 +1,832 +8,69%
07 feb 23,510 23,273 22,639
23,656 0 +0,361 +1,58%
10 feb 23,985 26,090 23,552
26,376 0 +2,817 +12,10%
11 feb 25,730 25,343 24,745
26,094 0 -0,747 -2,86%
12 feb 25,429 24,631 24,030
25,751 0 -0,712 -2,81%
13 feb 24,326 26,198 24,011
26,824 0 +1,567 +6,36%
14 feb 26,453 26,855 26,001
27,602 0 +0,657 +2,51%
17 feb 28,341 28,395 27,944
28,968 0 +1,540 +5,73%
18 feb 28,550 28,507 28,105
30,028 0 +0,112 +0,39%
19 feb 28,136 28,544 27,473
28,771 0 +0,037 +0,13%
20 feb 27,947 28,200 27,183
28,907 0 -0,344 -1,21%
21 feb 28,430 27,987 27,772
28,803 0 -0,213 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront