BNP TKWY TL 9.1

PSE:QE5NB.FR, NLBNPNL2OKV6
+ BNP TKWY TL 9.1 op mijn watchlist
2,074 16:59
-0,030 (-1,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,365 1,500 1,357
1,509 1.000 +0,128 +9,33%
03 dec 1,519 1,396 1,348
1,524 0 -0,104 -6,93%
04 dec 1,394 1,320 1,302
1,404 0 -0,076 -5,44%
05 dec 1,335 1,516 1,333
1,528 0 +0,196 +14,85%
06 dec 1,506 1,660 1,503
1,676 0 +0,144 +9,50%
09 dec 1,664 1,624 1,615
1,685 0 -0,036 -2,17%
10 dec 1,633 1,575 1,558
1,643 0 -0,049 -3,02%
11 dec 1,583 1,491 1,459
1,583 25.000 -0,084 -5,33%
12 dec 1,494 1,457 1,443
1,537 0 -0,034 -2,28%
13 dec 1,447 1,387 1,377
1,456 0 -0,070 -4,80%
16 dec 1,309 1,258 1,187
1,312 0 -0,129 -9,30%
17 dec 1,250 1,278 1,248
1,297 0 +0,020 +1,59%
18 dec 1,280 1,174 1,153
1,280 1.000 -0,104 -8,14%
19 dec 1,149 1,136 1,127
1,189 0 -0,038 -3,24%
20 dec 1,135 1,170 1,088
1,171 0 +0,034 +2,99%
23 dec 1,161 1,116 1,063
1,162 0 -0,054 -4,62%
24 dec 1,123 1,085 1,085
1,123 0 -0,031 -2,78%
27 dec 1,097 1,053 1,033
1,097 0 -0,032 -2,95%
30 dec 1,057 0,978 0,945
1,057 0 -0,075 -7,12%
31 dec 0,976 0,991 0,976
1,005 0 +0,013 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront