JUST EAT TAKEAWAY Turbo Long 9,10

BNP, NLBNPNL2OKV6
+ JUST EAT TAKEAWAY Turbo Long 9,10 op mijn watchlist
2,108 18:30
-0,106 (-4,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,987 1,017 0,978
1,032 0 +0,026 +2,62%
03 jan 1,030 1,052 0,994
1,059 0 +0,035 +3,44%
06 jan 1,061 0,999 0,995
1,075 0 -0,053 -5,04%
07 jan 0,982 1,021 0,956
1,070 0 +0,022 +2,20%
08 jan 1,018 0,916 0,908
1,020 0 -0,105 -10,28%
09 jan 0,923 0,867 0,853
0,924 0 -0,049 -5,35%
10 jan 0,865 0,796 0,736
0,867 0 -0,071 -8,19%
13 jan 0,785 0,719 0,714
0,785 0 -0,077 -9,67%
14 jan 0,724 0,779 0,724
0,781 0 +0,060 +8,34%
15 jan 0,837 0,823 0,778
0,846 0 +0,044 +5,65%
16 jan 0,834 0,866 0,793
0,890 0 +0,043 +5,22%
17 jan 0,864 0,799 0,787
0,864 0 -0,067 -7,74%
20 jan 0,814 0,773 0,738
0,836 0 -0,026 -3,25%
21 jan 0,779 0,718 0,689
0,783 0 -0,055 -7,12%
22 jan 0,726 0,689 0,643
0,751 0 -0,029 -4,04%
23 jan 0,684 0,700 0,661
0,708 0 +0,011 +1,60%
24 jan 0,703 0,696 0,680
0,726 0 -0,004 -0,57%
27 jan 0,681 0,679 0,645
0,691 0 -0,017 -2,44%
28 jan 0,670 0,680 0,653
0,720 0 +0,001 +0,15%
29 jan 0,691 0,680 0,661
0,705 0 0,000 0,00%
30 jan 0,682 0,688 0,676
0,707 0 +0,008 +1,18%
31 jan 0,689 0,687 0,665
0,692 0 -0,001 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront