NVIDIA Corp Booster Long 78,52

BNP, NLBNPNL2OLM3
+ NVIDIA Corp Booster Long 78,52 op mijn watchlist
17,137 16:45
-2,404 (-12,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,019 18,842 17,793
19,822 0 -4,275 -18,49%
04 feb 19,546 19,640 18,913
21,059 0 +0,798 +4,24%
05 feb 20,138 22,516 19,834
22,752 0 +2,876 +14,64%
06 feb 23,118 24,352 23,118
24,521 0 +1,836 +8,15%
07 feb 24,953 24,715 24,094
25,468 1.000 +0,363 +1,49%
10 feb 25,461 27,537 24,977
27,834 1.000 +2,822 +11,42%
11 feb 27,183 26,787 26,211
27,560 0 -0,750 -2,72%
12 feb 26,872 26,066 25,422
27,200 0 -0,721 -2,69%
13 feb 25,772 27,630 25,427
28,218 0 +1,564 +6,00%
14 feb 27,860 28,278 27,434
29,045 0 +0,648 +2,35%
17 feb 29,766 29,821 29,376
30,362 0 +1,543 +5,46%
18 feb 29,970 29,937 29,651
31,449 200 +0,116 +0,39%
19 feb 29,585 29,986 28,931
30,205 0 +0,049 +0,16%
20 feb 29,384 29,630 28,644
30,344 400 -0,356 -1,19%
21 feb 29,859 29,420 29,188
30,246 0 -0,210 -0,71%
24 feb 27,937 27,255 25,570
28,787 0 -2,165 -7,36%
25 feb 25,389 24,305 22,458
25,943 0 -2,950 -10,82%
26 feb 24,879 26,159 24,611
26,597 0 +1,854 +7,63%
27 feb 25,789 23,788 23,166
27,544 700 -2,371 -9,06%
28 feb 20,607 21,444 18,883
21,931 0 -2,344 -9,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront