NVIDIA Corp Booster Long 78,55

BNP, NLBNPNL2OLM3
+ NVIDIA Corp Booster Long 78,55 op mijn watchlist
14,529 18:30
-1,055 (-6,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,647 29,452 28,303
30,295 0 -0,345 -1,16%
03 jan 30,281 32,566 30,016
32,758 0 +3,114 +10,57%
06 jan 33,522 35,947 33,458
36,329 0 +3,381 +10,38%
07 jan 34,864 31,263 31,053
37,010 0 -4,684 -13,03%
08 jan 31,709 29,823 29,823
32,246 0 -1,440 -4,61%
09 jan 30,344 30,444 29,594
30,648 0 +0,621 +2,08%
10 jan 30,342 29,050 28,136
30,409 0 -1,394 -4,58%
13 jan 28,178 27,362 26,026
28,178 0 -1,688 -5,81%
14 jan 28,891 26,446 26,148
28,993 0 -0,916 -3,35%
15 jan 26,574 28,253 26,294
28,379 0 +1,807 +6,83%
16 jan 30,617 28,489 27,951
30,667 0 +0,236 +0,84%
17 jan 27,942 29,716 27,942
29,803 0 +1,227 +4,31%
20 jan 29,959 29,976 28,922
30,306 0 +0,260 +0,87%
21 jan 29,776 29,965 29,121
30,314 0 -0,011 -0,04%
22 jan 31,913 33,537 31,840
33,581 0 +3,572 +11,92%
23 jan 32,667 32,852 32,275
33,339 0 -0,685 -2,04%
24 jan 33,399 32,095 32,033
34,452 0 -0,757 -2,30%
27 jan 26,587 20,395 19,436
27,102 0 -11,700 -36,45%
28 jan 22,178 23,488 19,177
23,689 3.000 +3,093 +15,17%
29 jan 25,637 22,051 21,637
26,388 0 -1,437 -6,12%
30 jan 22,150 20,262 19,735
22,829 0 -1,789 -8,11%
31 jan 22,305 23,117 21,945
24,345 0 +2,855 +14,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront