NVIDIA Corp Turbo Long 79,00

BNP, NLBNPNL2OJ27
+ NVIDIA Corp Turbo Long 79,00 op mijn watchlist
8,626 16:35
-4,145 (-32,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,279 20,072 19,158
21,046 0 -4,252 -17,48%
04 feb 20,774 20,864 20,141
22,193 0 +0,792 +3,95%
05 feb 21,347 23,732 21,053
23,939 0 +2,868 +13,75%
06 feb 24,366 25,575 24,366
25,789 0 +1,843 +7,77%
07 feb 26,172 25,945 25,288
26,577 0 +0,370 +1,45%
10 feb 26,703 28,778 26,271
29,134 0 +2,833 +10,92%
11 feb 28,417 28,017 27,471
28,804 0 -0,761 -2,64%
12 feb 28,115 27,290 26,288
28,361 0 -0,727 -2,59%
13 feb 26,999 28,852 26,622
29,436 0 +1,562 +5,72%
14 feb 29,069 29,497 28,630
30,173 0 +0,645 +2,24%
17 feb 30,986 31,045 30,573
31,546 0 +1,548 +5,25%
18 feb 31,214 31,168 30,748
32,807 0 +0,123 +0,40%
19 feb 30,812 31,217 30,243
31,388 0 +0,049 +0,16%
20 feb 30,621 30,855 29,696
31,578 0 -0,362 -1,16%
21 feb 31,082 30,648 30,431
31,644 0 -0,207 -0,67%
24 feb 29,161 28,486 26,779
30,097 0 -2,162 -7,05%
25 feb 26,613 25,539 23,730
27,099 0 -2,947 -10,35%
26 feb 26,132 27,390 25,800
27,781 0 +1,851 +7,25%
27 feb 27,061 25,028 24,294
28,847 0 -2,362 -8,62%
28 feb 21,908 22,687 20,078
23,202 0 -2,341 -9,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront