NVIDIA Corp Turbo Long 79,00

BNP, NLBNPNL2OJ27
+ NVIDIA Corp Turbo Long 79,00 op mijn watchlist
14,279 10:19
-1,483 (-9,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,276 20,677 20,677
24,323 0 -2,010 -8,86%
04 mrt 18,601 19,461 16,195
19,461 0 -1,216 -5,88%
05 mrt 20,643 19,257 18,379
20,759 0 -0,204 -1,05%
06 mrt 19,470 16,917 16,917
19,500 0 -2,340 -12,15%
07 mrt 16,693 15,644 15,117
17,540 0 -1,273 -7,52%
10 mrt 16,726 14,740 14,501
16,736 0 -0,904 -5,78%
11 mrt 14,288 14,840 13,688
16,132 0 +0,100 +0,68%
12 mrt 15,723 18,773 15,630
19,003 0 +3,933 +26,50%
13 mrt 18,270 18,461 18,097
19,530 0 -0,312 -1,66%
14 mrt 19,289 20,835 19,289
21,336 0 +2,374 +12,86%
17 mrt 21,139 20,130 19,709
22,187 0 -0,705 -3,38%
18 mrt 20,312 19,157 18,112
20,746 0 -0,973 -4,83%
19 mrt 18,255 19,409 18,198
19,684 0 +0,252 +1,32%
20 mrt 20,196 19,651 18,956
20,606 0 +0,242 +1,25%
21 mrt 19,814 19,329 18,716
19,856 0 -0,322 -1,64%
24 mrt 20,153 21,494 20,098
21,647 0 +2,165 +11,20%
25 mrt 20,917 20,771 20,557
21,166 0 -0,723 -3,36%
26 mrt 20,728 17,720 17,670
20,791 0 -3,051 -14,69%
27 mrt 17,025 16,815 16,489
17,980 0 -0,905 -5,11%
28 mrt 16,680 15,762 15,664
17,129 0 -1,053 -6,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront