BNP PANW TL 111.78

PSE:9A5NB.FR, NLBNPNL2OHE8
+ BNP PANW TL 111.78 op mijn watchlist
19,506 15:27
+0,764 (+4,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,166 14,636 14,631
15,594 0 -0,588 -3,86%
03 jan 14,892 15,217 14,740
15,359 0 +0,581 +3,97%
06 jan 15,363 14,358 13,916
15,390 0 -0,859 -5,65%
07 jan 14,265 13,291 13,116
14,325 0 -1,067 -7,43%
08 jan 13,446 12,094 12,092
13,533 0 -1,197 -9,01%
09 jan 13,114 12,758 12,690
13,121 0 +0,664 +5,49%
10 jan 12,873 12,983 12,711
13,450 0 +0,225 +1,76%
13 jan 13,149 12,078 11,916
13,309 0 -0,905 -6,97%
14 jan 12,467 12,250 12,003
12,575 0 +0,172 +1,42%
15 jan 12,793 13,447 12,673
13,597 0 +1,197 +9,77%
16 jan 13,502 14,086 13,254
14,152 0 +0,639 +4,75%
17 jan 14,049 14,130 13,986
14,786 0 +0,044 +0,31%
20 jan 13,990 14,010 13,689
14,293 0 -0,120 -0,85%
21 jan 14,110 14,972 14,081
15,442 0 +0,962 +6,87%
22 jan 15,228 15,770 15,011
15,850 0 +0,798 +5,33%
23 jan 15,809 15,415 15,242
15,841 0 -0,355 -2,25%
24 jan 15,688 16,010 15,599
16,154 0 +0,595 +3,86%
27 jan 15,278 16,299 13,964
16,432 0 +0,289 +1,81%
28 jan 16,084 17,331 15,781
17,589 0 +1,032 +6,33%
29 jan 16,878 15,591 15,284
17,206 0 -1,740 -10,04%
30 jan 15,556 15,366 15,366
15,931 0 -0,225 -1,44%
31 jan 16,011 15,684 15,588
16,267 0 +0,318 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront