Palo Alto Networks Inc Turbo Long 111,78

BNP, NLBNPNL2OHE8
+ Palo Alto Networks Inc Turbo Long 111,78 op mijn watchlist
17,355 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,018 17,288 16,997
17,376 0 +0,318 +1,87%
03 dec 17,377 17,214 17,066
17,692 0 -0,074 -0,43%
04 dec 17,636 18,670 17,618
18,701 0 +1,456 +8,46%
05 dec 18,664 18,538 18,219
18,702 0 -0,132 -0,71%
06 dec 18,429 18,771 18,342
18,800 0 +0,233 +1,26%
09 dec 18,821 17,283 17,194
19,070 0 -1,488 -7,93%
10 dec 17,118 17,525 16,949
17,706 0 +0,242 +1,40%
11 dec 17,302 17,857 17,272
17,857 0 +0,332 +1,89%
12 dec 18,038 18,263 17,730
18,364 0 +0,406 +2,27%
13 dec 18,343 17,506 17,506
18,526 0 -0,757 -4,14%
16 dec 18,099 17,844 17,450
18,202 0 +0,338 +1,93%
17 dec 18,689 18,738 17,964
19,360 0 +0,894 +5,01%
18 dec 18,424 17,126 16,796
18,815 0 -1,612 -8,60%
19 dec 16,456 16,103 16,103
17,159 0 -1,023 -5,97%
20 dec 16,325 16,754 15,544
16,754 0 +0,651 +4,04%
23 dec 16,097 15,925 15,681
16,210 0 -0,829 -4,95%
24 dec 16,095 16,094 16,094
16,108 0 +0,169 +1,06%
27 dec 16,158 15,138 14,958
16,158 0 -0,956 -5,94%
30 dec 15,621 15,288 14,775
15,780 0 +0,150 +0,99%
31 dec 15,201 15,224 15,199
15,225 0 -0,064 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront