Palo Alto Networks Inc Turbo Long 111,03

BNP, NLBNPNL2OHE8
16,647 18:30
-0,993 (-5,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,382 14,875 13,987
15,000 0 -0,809 -5,16%
04 feb 15,005 14,599 14,491
15,112 0 -0,276 -1,86%
05 feb 14,896 15,282 14,757
15,394 0 +0,683 +4,68%
06 feb 15,764 15,688 15,572
15,968 0 +0,406 +2,66%
07 feb 16,036 17,217 16,036
17,574 0 +1,529 +9,75%
10 feb 17,536 17,378 17,354
17,919 0 +0,161 +0,94%
11 feb 17,558 17,290 17,096
18,006 0 -0,088 -0,51%
12 feb 17,464 17,009 16,630
17,475 0 -0,281 -1,63%
13 feb 17,756 17,640 17,186
18,018 0 +0,631 +3,71%
14 feb 16,404 16,647 15,812
17,212 0 -0,993 -5,63%